Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 02 Dec, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 29 Nov, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 253.51 Thousand |
| 28 Nov, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 10.65 Thousand |
| 27 Nov, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 26 Nov, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 25 Nov, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 22 Nov, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 21 Nov, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 20 Nov, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI