Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 18 Nov, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 15 Nov, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 14 Nov, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 10.85 Thousand |
| 13 Nov, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 12 Nov, 2013 | 87.5 | 88.61 | 86.0 | 87.5 | 6950.00 |
| 11 Nov, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 08 Nov, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 07 Nov, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 06 Nov, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI