Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 16 Dec, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 13 Dec, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 12 Dec, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 11 Dec, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 10 Dec, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 09 Dec, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 06 Dec, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 05 Dec, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 04 Dec, 2013 | 87.5 | 88.61 | 87.5 | 87.5 | 6393.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI