Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 16 Jan, 2014 | 87.5 | 87.5 | 86.0 | 87.5 | 10.02 Thousand |
| 15 Jan, 2014 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 14 Jan, 2014 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 13 Jan, 2014 | 87.5 | 88.61 | 87.5 | 87.5 | 2216.00 |
| 10 Jan, 2014 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 09 Jan, 2014 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 08 Jan, 2014 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 07 Jan, 2014 | 87.5 | 87.5 | 87.5 | 87.5 | 4270.00 |
| 06 Jan, 2014 | 87.5 | 88.61 | 87.5 | 87.5 | 2232.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI