Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 87.5 88.61 87.5 87.5 561.00
06 Feb, 2014 87.5 87.5 87.5 87.5 -
05 Feb, 2014 87.5 88.61 87.5 87.5 4473.00
04 Feb, 2014 87.5 87.5 87.5 87.5 -
03 Feb, 2014 87.5 87.5 87.5 87.5 -
31 Jan, 2014 87.5 87.5 86.0 87.5 52.46 Thousand
30 Jan, 2014 87.5 87.5 87.5 87.5 -
29 Jan, 2014 87.5 87.5 86.0 87.5 24.11 Thousand
28 Jan, 2014 87.5 87.5 87.5 87.5 -
27 Jan, 2014 87.5 87.5 87.5 87.5 -