Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2014 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 06 Mar, 2014 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 05 Mar, 2014 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 04 Mar, 2014 | 87.5 | 87.5 | 86.0 | 87.5 | 10 Thousand |
| 03 Mar, 2014 | 87.5 | 87.5 | 86.0 | 87.5 | 390.00 |
| 28 Feb, 2014 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 27 Feb, 2014 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 26 Feb, 2014 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 25 Feb, 2014 | 87.5 | 88.61 | 87.5 | 87.5 | 28.00 |
| 24 Feb, 2014 | 87.5 | 87.5 | 87.5 | 87.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI