Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 92.0 92.0 91.1 92.0 8000.00
20 Mar, 2014 91.0 92.0 91.0 92.0 9000.00
19 Mar, 2014 87.5 87.5 87.5 87.5 -
18 Mar, 2014 87.5 87.5 87.5 87.5 -
17 Mar, 2014 87.5 87.5 86.0 87.5 2216.00
14 Mar, 2014 87.5 87.5 86.0 87.5 15.07 Thousand
13 Mar, 2014 87.5 88.61 86.0 87.5 13.85 Thousand
12 Mar, 2014 87.5 87.5 87.5 87.5 -
11 Mar, 2014 87.5 87.5 86.0 87.5 11 Thousand
10 Mar, 2014 87.5 87.5 86.0 87.5 27.19 Thousand