Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 89.25 90.36 89.25 89.25 8304.00
17 Apr, 2014 89.25 89.25 89.25 89.25 -
16 Apr, 2014 89.5 90.36 89.25 89.25 5533.00
15 Apr, 2014 92.0 92.6 92.0 92.0 3000.00
14 Apr, 2014 92.0 92.0 92.0 92.0 -
11 Apr, 2014 92.0 92.0 92.0 92.0 -
10 Apr, 2014 92.0 92.0 92.0 92.0 -
09 Apr, 2014 92.0 92.0 92.0 92.0 -
08 Apr, 2014 92.0 92.0 92.0 92.0 -
07 Apr, 2014 92.0 92.0 92.0 92.0 -