Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 90.5 92.0 90.5 90.5 10.97 Thousand
06 May, 2014 89.5 89.5 89.5 89.5 -
02 May, 2014 89.5 89.5 89.5 89.5 -
01 May, 2014 89.5 89.5 89.5 89.5 -
30 Apr, 2014 89.25 89.5 88.05 89.5 10.32 Thousand
29 Apr, 2014 89.25 89.25 87.85 89.25 31.96 Thousand
28 Apr, 2014 89.25 90.25 89.25 89.25 30 Thousand
25 Apr, 2014 89.25 89.25 89.25 89.25 -
24 Apr, 2014 89.25 89.25 89.25 89.25 -
23 Apr, 2014 89.25 90.36 89.25 89.25 14.2 Thousand