Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2014 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 04 Jun, 2014 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 03 Jun, 2014 | 94.0 | 94.0 | 93.0 | 94.0 | 7687.00 |
| 02 Jun, 2014 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 30 May, 2014 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 29 May, 2014 | 94.0 | 94.0 | 93.02 | 94.0 | 3000.00 |
| 28 May, 2014 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 27 May, 2014 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 23 May, 2014 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 22 May, 2014 | 94.0 | 94.95 | 94.0 | 94.0 | 5226.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI