Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 94.5 94.5 94.5 94.5 -
02 Jul, 2014 94.5 95.87 94.5 94.5 4000.00
01 Jul, 2014 94.5 94.5 94.5 94.5 -
30 Jun, 2014 94.5 95.87 94.5 94.5 3030.00
27 Jun, 2014 94.5 94.5 94.0 94.5 34.62 Thousand
26 Jun, 2014 94.5 94.5 94.5 94.5 -
25 Jun, 2014 94.5 94.5 94.5 94.5 -
24 Jun, 2014 94.5 94.5 94.5 94.5 -
23 Jun, 2014 94.5 94.5 94.5 94.5 -
20 Jun, 2014 94.5 94.5 94.5 94.5 -