Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 94.5 94.5 94.5 94.5 -
30 Jul, 2014 94.5 95.87 94.5 94.5 15.17 Thousand
29 Jul, 2014 94.5 94.5 94.5 94.5 -
28 Jul, 2014 94.5 94.5 93.11 94.5 171.00
25 Jul, 2014 94.5 94.5 93.0 94.5 5927.00
24 Jul, 2014 94.5 94.5 94.5 94.5 -
23 Jul, 2014 94.5 94.5 94.5 94.5 -
22 Jul, 2014 94.5 94.5 94.5 94.5 -
21 Jul, 2014 94.5 94.5 93.11 94.5 28.00
18 Jul, 2014 94.5 94.5 94.5 94.5 -