Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 85.5 85.5 85.5 85.5 -
28 Aug, 2014 85.5 85.5 84.0 85.5 5327.00
27 Aug, 2014 85.5 85.5 85.5 85.5 -
26 Aug, 2014 85.5 85.5 84.0 85.5 3000.00
22 Aug, 2014 85.5 85.5 85.5 85.5 -
21 Aug, 2014 85.5 85.5 84.0 85.5 7560.00
20 Aug, 2014 85.5 85.5 85.5 85.5 -
19 Aug, 2014 105.0 107.9 105.0 105.5 23.05 Thousand
18 Aug, 2014 104.0 105.0 104.0 104.0 6789.00
15 Aug, 2014 103.5 105.0 103.5 103.5 2857.00