Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 102.0 105.0 102.0 103.5 62.51 Thousand
13 Aug, 2014 95.0 95.5 94.5 95.0 46 Thousand
12 Aug, 2014 95.0 95.0 94.11 95.0 8000.00
11 Aug, 2014 95.0 95.0 94.11 95.0 10 Thousand
08 Aug, 2014 95.0 95.0 95.0 95.0 -
07 Aug, 2014 94.5 95.5 94.25 95.0 18.28 Thousand
06 Aug, 2014 94.5 94.5 94.5 94.5 -
05 Aug, 2014 94.5 95.87 94.5 94.5 15 Thousand
04 Aug, 2014 94.5 95.87 93.0 94.5 29.26 Thousand
01 Aug, 2014 94.5 95.89 94.5 94.5 6500.00