Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 85.5 87.0 84.0 85.5 35.24 Thousand
11 Sep, 2014 85.5 85.5 85.5 85.5 6250.00
10 Sep, 2014 85.5 85.5 85.5 85.5 -
09 Sep, 2014 85.5 85.5 85.5 85.5 -
08 Sep, 2014 85.5 87.0 85.5 85.5 1605.00
05 Sep, 2014 85.5 85.5 84.0 85.5 44.5 Thousand
04 Sep, 2014 85.5 85.5 85.5 85.5 -
03 Sep, 2014 85.5 85.5 85.5 85.5 -
02 Sep, 2014 85.5 85.5 85.5 85.5 -
01 Sep, 2014 85.5 85.5 84.0 85.5 6306.00