Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2014 85.5 85.5 85.5 85.5 -
09 Oct, 2014 85.5 85.5 84.0 85.5 5327.00
08 Oct, 2014 85.5 87.0 85.5 85.5 212.00
07 Oct, 2014 85.5 85.5 85.5 85.5 -
06 Oct, 2014 85.5 85.5 85.5 85.5 -
03 Oct, 2014 85.5 85.5 85.5 85.5 -
02 Oct, 2014 85.5 85.5 85.5 85.5 -
01 Oct, 2014 85.5 87.0 85.5 85.5 3460.00
30 Sep, 2014 85.5 85.5 85.5 85.5 -
29 Sep, 2014 85.5 85.5 85.5 85.5 -