Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 85.5 85.5 85.5 85.5 -
25 Sep, 2014 85.5 85.5 85.5 85.5 -
24 Sep, 2014 85.5 85.5 85.5 85.5 -
23 Sep, 2014 85.5 85.5 85.5 85.5 -
22 Sep, 2014 85.5 85.5 85.5 85.5 -
19 Sep, 2014 85.5 85.5 85.5 85.5 -
18 Sep, 2014 85.5 87.0 85.5 85.5 28.69 Thousand
17 Sep, 2014 85.5 85.5 85.5 85.5 -
16 Sep, 2014 85.5 85.5 85.5 85.5 -
15 Sep, 2014 85.5 85.5 84.0 85.5 6500.00