Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 85.5 85.5 85.5 85.5 -
23 Oct, 2014 85.5 85.5 84.0 85.5 13.96 Thousand
22 Oct, 2014 85.5 85.5 85.5 85.5 -
21 Oct, 2014 85.5 85.5 85.5 85.5 -
20 Oct, 2014 85.5 85.5 85.5 85.5 -
17 Oct, 2014 85.5 87.0 85.5 85.5 3000.00
16 Oct, 2014 85.5 85.5 85.5 85.5 -
15 Oct, 2014 85.5 85.5 85.5 85.5 -
14 Oct, 2014 85.5 85.5 85.5 85.5 -
13 Oct, 2014 85.5 85.5 85.5 85.5 -