Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 85.5 85.5 85.5 85.5 -
06 Nov, 2014 85.5 85.5 85.5 85.5 -
05 Nov, 2014 85.5 85.5 85.5 85.5 -
04 Nov, 2014 85.5 86.0 84.11 85.5 6427.00
03 Nov, 2014 85.5 85.5 85.5 85.5 -
31 Oct, 2014 85.5 85.5 85.5 85.5 -
30 Oct, 2014 85.5 85.5 85.5 85.5 -
29 Oct, 2014 85.5 85.5 84.0 85.5 11.09 Thousand
28 Oct, 2014 85.5 85.5 85.5 85.5 -
27 Oct, 2014 85.5 85.5 85.5 85.5 -