Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 86.0 86.0 85.0 86.0 3293.00
04 Dec, 2014 86.0 86.0 86.0 86.0 -
03 Dec, 2014 86.0 86.0 85.0 86.0 1.00
02 Dec, 2014 86.0 86.95 85.0 86.0 30.92 Thousand
01 Dec, 2014 86.0 86.0 86.0 86.0 -
28 Nov, 2014 86.0 86.0 85.0 86.0 5000.00
27 Nov, 2014 86.2 86.2 85.0 86.0 23 Thousand
26 Nov, 2014 87.0 88.0 87.0 87.0 2000.00
25 Nov, 2014 86.5 86.5 86.5 86.5 -
24 Nov, 2014 86.5 86.5 86.5 86.5 -