Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2015 | 86.0 | 86.0 | 85.0 | 86.0 | 15 Thousand |
| 06 Jan, 2015 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 05 Jan, 2015 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 02 Jan, 2015 | 86.0 | 86.0 | 85.0 | 86.0 | 22.00 |
| 31 Dec, 2014 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 30 Dec, 2014 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 29 Dec, 2014 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 24 Dec, 2014 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 23 Dec, 2014 | 86.0 | 86.95 | 86.0 | 86.0 | 1150.00 |
| 22 Dec, 2014 | 86.0 | 86.0 | 86.0 | 86.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI