Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 86.0 86.0 86.0 86.0 -
18 Dec, 2014 86.0 86.0 85.5 86.0 25 Thousand
17 Dec, 2014 86.0 86.0 85.0 86.0 23.24 Thousand
16 Dec, 2014 86.0 86.0 86.0 86.0 -
15 Dec, 2014 86.0 86.0 85.1 86.0 10.65 Thousand
12 Dec, 2014 86.0 86.0 85.0 86.0 10 Thousand
11 Dec, 2014 86.0 86.0 86.0 86.0 -
10 Dec, 2014 86.0 86.0 86.0 86.0 -
09 Dec, 2014 86.0 86.0 85.0 86.0 15.54 Thousand
08 Dec, 2014 86.0 86.0 86.0 86.0 -