Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 86.5 86.5 86.5 86.5 -
20 Nov, 2014 86.5 86.5 86.5 86.5 -
19 Nov, 2014 86.5 86.5 86.5 86.5 -
18 Nov, 2014 86.5 86.5 85.15 86.5 2000.00
17 Nov, 2014 86.5 86.5 86.5 86.5 -
14 Nov, 2014 86.5 87.5 86.5 86.5 20 Thousand
13 Nov, 2014 86.0 86.0 86.0 86.0 -
12 Nov, 2014 85.5 85.5 85.5 85.5 -
11 Nov, 2014 85.5 85.5 85.5 85.5 -
10 Nov, 2014 85.5 87.0 84.0 85.5 8000.00