Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 87.0 88.0 87.0 87.0 7906.00
20 Jan, 2015 86.5 86.5 86.5 86.5 -
19 Jan, 2015 86.5 86.5 86.5 86.5 -
16 Jan, 2015 86.5 88.0 86.5 86.5 3000.00
15 Jan, 2015 86.5 87.89 86.5 86.5 5604.00
14 Jan, 2015 86.5 86.5 86.5 86.5 -
13 Jan, 2015 86.5 86.75 86.5 86.5 25 Thousand
12 Jan, 2015 86.0 86.0 85.0 86.0 25 Thousand
09 Jan, 2015 86.0 86.0 85.0 86.0 5327.00
08 Jan, 2015 86.0 86.0 86.0 86.0 -