Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2015 | 87.0 | 88.5 | 86.5 | 86.5 | 1680.00 |
| 03 Feb, 2015 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 02 Feb, 2015 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 30 Jan, 2015 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 29 Jan, 2015 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 28 Jan, 2015 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 27 Jan, 2015 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 26 Jan, 2015 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 23 Jan, 2015 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 22 Jan, 2015 | 87.0 | 87.0 | 87.0 | 87.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI