Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 86.0 86.0 86.0 86.0 -
03 Mar, 2015 86.0 86.0 86.0 86.0 -
02 Mar, 2015 86.0 86.0 86.0 86.0 -
27 Feb, 2015 86.0 86.0 85.25 86.0 6000.00
26 Feb, 2015 86.75 86.75 85.5 86.75 10.65 Thousand
25 Feb, 2015 86.75 86.75 86.75 86.75 -
24 Feb, 2015 86.75 87.5 86.75 86.75 11.3 Thousand
23 Feb, 2015 86.75 86.75 86.75 86.75 -
20 Feb, 2015 86.75 86.75 86.75 86.75 -
19 Feb, 2015 86.75 88.0 86.75 86.75 11.3 Thousand