Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 86.0 86.88 86.0 86.0 1150.00
17 Mar, 2015 86.0 86.0 85.0 86.0 10 Thousand
16 Mar, 2015 86.0 86.0 86.0 86.0 -
13 Mar, 2015 86.0 86.0 86.0 86.0 -
12 Mar, 2015 86.0 86.0 86.0 86.0 -
11 Mar, 2015 86.0 86.0 85.0 86.0 8600.00
10 Mar, 2015 86.0 86.0 85.0 86.0 2209.00
09 Mar, 2015 86.0 86.0 86.0 86.0 -
06 Mar, 2015 86.0 86.0 86.0 86.0 -
05 Mar, 2015 86.0 86.0 85.0 86.0 5000.00