Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2015 | 84.0 | 85.39 | 84.0 | 84.0 | 20 Thousand |
| 16 Apr, 2015 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 15 Apr, 2015 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 14 Apr, 2015 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 13 Apr, 2015 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 10 Apr, 2015 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 09 Apr, 2015 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 08 Apr, 2015 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 07 Apr, 2015 | 84.0 | 84.0 | 82.5 | 84.0 | 25.9 Thousand |
| 02 Apr, 2015 | 84.0 | 85.39 | 82.5 | 84.0 | 11.63 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI