Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 83.5 83.5 83.5 83.5 -
15 May, 2015 83.5 83.5 82.01 83.5 4.00
14 May, 2015 83.5 83.5 83.5 83.5 -
13 May, 2015 83.5 83.5 83.5 83.5 -
12 May, 2015 83.5 83.5 83.5 83.5 -
11 May, 2015 83.5 84.45 83.5 83.5 580.00
08 May, 2015 83.5 83.5 83.5 83.5 -
07 May, 2015 83.75 84.45 82.5 83.5 25.68 Thousand
06 May, 2015 83.75 83.75 83.75 83.75 -
05 May, 2015 83.75 83.75 83.75 83.75 -