Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 May, 2015 83.75 84.49 83.75 83.75 1782.00
30 Apr, 2015 83.75 83.75 83.75 83.75 -
29 Apr, 2015 83.75 83.75 82.5 83.75 10 Thousand
28 Apr, 2015 83.75 83.75 83.75 83.75 -
27 Apr, 2015 83.75 83.75 82.5 83.75 5701.00
24 Apr, 2015 83.75 83.75 82.5 83.75 2000.00
23 Apr, 2015 83.75 83.75 82.5 83.75 25.55 Thousand
22 Apr, 2015 83.75 83.75 82.5 83.75 16.56 Thousand
21 Apr, 2015 84.0 84.0 84.0 84.0 -
20 Apr, 2015 84.0 84.0 84.0 84.0 -