Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 90.5 91.88 89.0 90.5 13.05 Thousand
31 Mar, 2015 90.5 91.88 89.0 90.5 19.94 Thousand
30 Mar, 2015 90.5 91.89 89.0 90.5 4113.00
27 Mar, 2015 90.5 90.5 90.5 90.5 -
26 Mar, 2015 90.5 90.5 89.0 90.5 6460.00
25 Mar, 2015 90.0 92.0 89.0 91.5 85.28 Thousand
24 Mar, 2015 90.0 90.0 90.0 90.0 -
23 Mar, 2015 86.0 86.0 85.0 86.0 5355.00
20 Mar, 2015 86.0 86.75 86.0 86.0 11.3 Thousand
19 Mar, 2015 86.0 86.5 86.0 86.0 30 Thousand