Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 83.5 85.0 83.5 83.5 42.62 Thousand
01 Jun, 2015 83.5 83.5 83.5 83.5 -
29 May, 2015 83.5 84.09 82.0 83.5 15.58 Thousand
28 May, 2015 83.5 84.1 83.5 83.5 2000.00
27 May, 2015 83.5 83.5 83.5 83.5 -
26 May, 2015 83.5 83.5 83.5 83.5 -
22 May, 2015 83.5 84.1 83.5 83.5 3000.00
21 May, 2015 83.5 84.45 83.5 83.5 1000.00
20 May, 2015 83.5 83.5 83.5 83.5 -
19 May, 2015 83.5 83.5 82.0 83.5 5327.00