Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 83.5 83.5 83.5 83.5 -
29 Jun, 2015 83.5 83.5 83.5 83.5 -
26 Jun, 2015 83.5 83.5 82.5 83.5 31.72 Thousand
25 Jun, 2015 83.5 83.5 83.5 83.5 -
24 Jun, 2015 83.5 83.5 83.5 83.5 -
23 Jun, 2015 83.5 83.9 83.5 83.5 3600.00
22 Jun, 2015 83.5 83.5 83.5 83.5 -
19 Jun, 2015 83.5 83.5 83.5 83.5 -
18 Jun, 2015 83.5 83.5 83.5 83.5 -
17 Jun, 2015 83.5 83.5 83.5 83.5 -