Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 83.5 84.9 83.5 83.5 2355.00
13 Jul, 2015 83.5 84.9 82.0 83.5 8000.00
10 Jul, 2015 83.5 83.5 83.5 83.5 -
09 Jul, 2015 83.5 83.5 82.0 83.5 4633.00
08 Jul, 2015 83.5 83.5 83.5 83.5 -
07 Jul, 2015 83.5 83.5 83.5 83.5 -
06 Jul, 2015 83.5 83.5 83.5 83.5 -
03 Jul, 2015 83.5 83.5 82.0 83.5 1350.00
02 Jul, 2015 83.5 83.5 83.5 83.5 -
01 Jul, 2015 83.5 83.5 83.5 83.5 -