GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2015 | 83.5 | 84.9 | 83.5 | 83.5 | 2355.00 |
13 Jul, 2015 | 83.5 | 84.9 | 82.0 | 83.5 | 8000.00 |
10 Jul, 2015 | 83.5 | 83.5 | 83.5 | 83.5 | - |
09 Jul, 2015 | 83.5 | 83.5 | 82.0 | 83.5 | 4633.00 |
08 Jul, 2015 | 83.5 | 83.5 | 83.5 | 83.5 | - |
07 Jul, 2015 | 83.5 | 83.5 | 83.5 | 83.5 | - |
06 Jul, 2015 | 83.5 | 83.5 | 83.5 | 83.5 | - |
03 Jul, 2015 | 83.5 | 83.5 | 82.0 | 83.5 | 1350.00 |
02 Jul, 2015 | 83.5 | 83.5 | 83.5 | 83.5 | - |
01 Jul, 2015 | 83.5 | 83.5 | 83.5 | 83.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI