Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 83.5 83.5 83.5 83.5 -
27 Jul, 2015 83.5 83.5 82.0 83.5 5473.00
24 Jul, 2015 83.5 83.5 83.5 83.5 -
23 Jul, 2015 83.5 84.45 83.5 83.5 20 Thousand
22 Jul, 2015 83.5 83.5 83.5 83.5 -
21 Jul, 2015 83.5 83.5 83.5 83.5 -
20 Jul, 2015 83.5 83.5 82.0 83.5 5076.00
17 Jul, 2015 83.5 83.5 82.0 83.5 15.17 Thousand
16 Jul, 2015 83.5 83.5 83.5 83.5 -
15 Jul, 2015 83.5 84.9 83.5 83.5 5000.00