Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 83.5 83.5 83.5 83.5 -
24 Aug, 2015 83.5 85.0 83.5 83.5 10 Thousand
21 Aug, 2015 83.5 83.5 83.5 83.5 -
20 Aug, 2015 83.5 83.5 83.5 83.5 -
19 Aug, 2015 85.75 85.75 85.75 85.75 -
18 Aug, 2015 85.75 85.75 85.75 85.75 -
17 Aug, 2015 85.75 85.75 85.75 85.75 -
14 Aug, 2015 85.75 85.75 85.75 85.75 -
13 Aug, 2015 85.5 87.0 84.5 85.75 55 Thousand
12 Aug, 2015 85.5 86.89 84.0 85.5 42.26 Thousand