Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 83.5 84.9 83.5 83.5 1250.00
08 Sep, 2015 83.5 83.5 83.5 83.5 -
07 Sep, 2015 83.5 83.5 83.5 83.5 -
04 Sep, 2015 83.5 83.5 83.5 83.5 -
03 Sep, 2015 83.5 83.5 83.5 83.5 -
02 Sep, 2015 83.5 83.5 83.5 83.5 -
01 Sep, 2015 83.5 83.5 82.0 83.5 1357.00
28 Aug, 2015 83.5 83.5 83.5 83.5 -
27 Aug, 2015 83.5 84.9 83.5 83.5 10 Thousand
26 Aug, 2015 83.5 83.5 83.0 83.5 12.04 Thousand