Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 83.75 83.75 83.75 83.75 -
06 Oct, 2015 83.75 83.75 83.75 83.75 -
05 Oct, 2015 83.75 83.75 83.75 83.75 -
02 Oct, 2015 83.75 83.75 83.75 83.75 -
01 Oct, 2015 84.61 84.61 82.26 83.75 8393.00
30 Sep, 2015 85.5 85.5 85.5 85.5 -
29 Sep, 2015 85.5 85.5 85.5 85.5 -
28 Sep, 2015 85.5 85.5 85.5 85.5 -
25 Sep, 2015 85.5 85.5 85.5 85.5 -
24 Sep, 2015 85.5 85.5 85.5 85.5 -