Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 83.75 83.75 83.75 83.75 -
20 Oct, 2015 83.75 83.75 83.75 83.75 -
19 Oct, 2015 83.75 83.75 82.63 83.75 1738.00
16 Oct, 2015 83.75 83.75 83.75 83.75 -
15 Oct, 2015 83.75 83.75 83.75 83.75 -
14 Oct, 2015 83.75 83.75 82.61 83.75 3364.00
13 Oct, 2015 83.75 83.75 83.75 83.75 -
12 Oct, 2015 83.75 83.75 83.75 83.75 -
09 Oct, 2015 83.75 83.75 83.75 83.75 -
08 Oct, 2015 83.75 83.75 83.75 83.75 -