Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 83.75 83.75 83.75 83.75 -
17 Nov, 2015 83.75 83.75 83.75 83.75 -
16 Nov, 2015 83.75 83.75 82.5 83.75 3742.00
13 Nov, 2015 83.75 83.75 83.75 83.75 -
12 Nov, 2015 83.75 83.75 82.51 83.75 2734.00
11 Nov, 2015 83.75 83.75 83.75 83.75 -
10 Nov, 2015 83.75 85.49 83.75 83.75 3964.00
09 Nov, 2015 83.75 83.75 83.75 83.75 -
06 Nov, 2015 83.75 83.75 83.75 83.75 -
05 Nov, 2015 83.75 85.38 83.75 83.75 20.38 Thousand