Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 84.75 84.75 84.75 84.75 -
01 Dec, 2015 84.75 84.75 84.75 84.75 -
30 Nov, 2015 84.75 84.75 84.75 84.75 -
27 Nov, 2015 84.75 84.75 84.75 84.75 -
26 Nov, 2015 84.75 84.75 84.75 84.75 -
25 Nov, 2015 84.75 84.75 84.75 84.75 -
24 Nov, 2015 83.75 83.75 83.75 83.75 -
23 Nov, 2015 83.75 83.75 83.75 83.75 -
20 Nov, 2015 83.75 83.75 83.75 83.75 -
19 Nov, 2015 83.75 83.75 83.75 83.75 -