Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 86.5 86.5 85.01 86.5 27.00
31 Dec, 2015 86.5 86.5 86.5 86.5 -
30 Dec, 2015 86.5 87.0 86.5 86.5 4513.00
29 Dec, 2015 86.5 86.5 86.5 86.5 -
24 Dec, 2015 86.5 86.5 86.5 86.5 -
23 Dec, 2015 86.5 86.5 86.5 86.5 -
22 Dec, 2015 86.5 86.5 85.0 86.5 41.1 Thousand
21 Dec, 2015 86.5 88.0 86.5 86.5 2820.00
18 Dec, 2015 86.5 86.5 86.5 86.5 -
17 Dec, 2015 86.5 88.0 86.5 86.5 2272.00