Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 86.5 86.5 86.5 86.5 -
29 Jan, 2016 86.5 86.5 85.0 86.5 13.18 Thousand
28 Jan, 2016 86.5 86.5 86.5 86.5 -
27 Jan, 2016 86.5 86.5 85.0 86.5 16.89 Thousand
26 Jan, 2016 86.5 86.5 86.5 86.5 -
25 Jan, 2016 86.5 86.5 85.0 86.5 1772.00
22 Jan, 2016 86.5 87.88 85.0 86.5 7772.00
21 Jan, 2016 86.5 87.88 86.5 86.5 1137.00
20 Jan, 2016 86.5 86.5 86.5 86.5 -
19 Jan, 2016 86.5 86.5 85.01 86.5 116.00