Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 86.5 86.5 86.5 86.5 -
12 Feb, 2016 86.5 86.5 84.5 86.5 20.15 Thousand
11 Feb, 2016 86.5 86.5 85.0 86.5 3545.00
10 Feb, 2016 86.5 87.89 86.5 86.5 1125.00
09 Feb, 2016 86.5 86.5 85.0 86.5 7482.00
08 Feb, 2016 86.5 86.5 86.5 86.5 -
05 Feb, 2016 86.5 86.5 86.5 86.5 -
04 Feb, 2016 86.5 86.5 86.5 86.5 -
03 Feb, 2016 86.5 86.5 86.5 86.5 -
02 Feb, 2016 86.5 86.5 85.0 86.5 2500.00