Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 86.5 86.5 85.0 86.5 4000.00
11 Mar, 2016 86.5 86.5 85.0 86.5 10 Thousand
10 Mar, 2016 86.5 86.5 85.1 86.5 10.05 Thousand
09 Mar, 2016 86.5 86.5 84.0 86.5 20 Thousand
08 Mar, 2016 86.5 86.5 85.0 86.5 30.5 Thousand
07 Mar, 2016 86.5 86.5 86.5 86.5 -
04 Mar, 2016 86.5 86.5 85.0 86.5 1673.00
03 Mar, 2016 86.5 87.88 86.5 86.5 1706.00
02 Mar, 2016 86.5 87.88 85.0 86.5 12.63 Thousand
01 Mar, 2016 86.5 86.5 86.5 86.5 -