GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2016 | 86.5 | 86.5 | 85.0 | 86.5 | 4000.00 |
11 Mar, 2016 | 86.5 | 86.5 | 85.0 | 86.5 | 10 Thousand |
10 Mar, 2016 | 86.5 | 86.5 | 85.1 | 86.5 | 10.05 Thousand |
09 Mar, 2016 | 86.5 | 86.5 | 84.0 | 86.5 | 20 Thousand |
08 Mar, 2016 | 86.5 | 86.5 | 85.0 | 86.5 | 30.5 Thousand |
07 Mar, 2016 | 86.5 | 86.5 | 86.5 | 86.5 | - |
04 Mar, 2016 | 86.5 | 86.5 | 85.0 | 86.5 | 1673.00 |
03 Mar, 2016 | 86.5 | 87.88 | 86.5 | 86.5 | 1706.00 |
02 Mar, 2016 | 86.5 | 87.88 | 85.0 | 86.5 | 12.63 Thousand |
01 Mar, 2016 | 86.5 | 86.5 | 86.5 | 86.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI