Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 86.5 86.5 86.5 86.5 -
26 Feb, 2016 86.5 87.88 85.0 86.5 17.85 Thousand
25 Feb, 2016 86.5 86.5 86.5 86.5 -
24 Feb, 2016 86.5 86.5 85.0 86.5 1712.00
23 Feb, 2016 86.5 86.5 85.0 86.5 32.96 Thousand
22 Feb, 2016 86.5 87.88 86.5 86.5 10 Thousand
19 Feb, 2016 86.5 86.5 85.0 86.5 10.12 Thousand
18 Feb, 2016 86.5 86.5 86.5 86.5 -
17 Feb, 2016 86.5 87.88 86.5 86.5 5000.00
16 Feb, 2016 86.5 86.5 86.5 86.5 -