Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 86.5 86.5 86.5 86.5 -
15 Dec, 2015 86.5 86.5 86.5 86.5 -
14 Dec, 2015 86.5 86.5 86.0 86.5 10.22 Thousand
11 Dec, 2015 86.5 86.5 86.5 86.5 -
10 Dec, 2015 86.5 86.5 86.5 86.5 -
09 Dec, 2015 85.5 85.5 85.5 85.5 -
08 Dec, 2015 84.75 84.75 83.5 84.75 14.02 Thousand
07 Dec, 2015 84.75 84.75 84.75 84.75 -
04 Dec, 2015 84.75 84.75 83.52 84.75 1772.00
03 Dec, 2015 84.75 86.49 84.75 84.75 2000.00