Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 85.5 85.5 85.5 85.5 -
22 Sep, 2015 85.5 85.5 85.5 85.5 -
21 Sep, 2015 85.5 86.91 84.4 85.5 7069.00
18 Sep, 2015 84.9 90.0 84.9 86.5 28.43 Thousand
17 Sep, 2015 83.5 83.5 83.5 83.5 -
16 Sep, 2015 83.5 83.5 82.0 83.5 5788.00
15 Sep, 2015 83.5 83.5 83.5 83.5 -
14 Sep, 2015 83.5 83.5 83.5 83.5 -
11 Sep, 2015 83.5 83.5 83.5 83.5 -
10 Sep, 2015 83.5 83.5 83.5 83.5 -