Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 85.5 85.5 85.5 85.5 -
10 Aug, 2015 83.5 83.5 82.0 83.5 5540.00
07 Aug, 2015 83.5 83.5 83.5 83.5 -
06 Aug, 2015 83.5 83.5 83.5 83.5 -
05 Aug, 2015 83.5 83.5 83.5 83.5 -
04 Aug, 2015 83.5 83.5 82.0 83.5 5000.00
03 Aug, 2015 83.5 83.5 83.5 83.5 -
31 Jul, 2015 83.5 83.5 83.5 83.5 -
30 Jul, 2015 83.5 83.5 83.5 83.5 -
29 Jul, 2015 83.5 85.0 83.5 83.5 1000.00