Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 94.5 94.5 94.5 94.5 -
16 Jul, 2014 94.5 94.5 93.0 94.5 30.07 Thousand
15 Jul, 2014 94.5 94.5 94.5 94.5 -
14 Jul, 2014 94.5 94.5 93.0 94.5 13.51 Thousand
11 Jul, 2014 94.5 94.5 94.5 94.5 -
10 Jul, 2014 94.5 94.5 94.5 94.5 -
09 Jul, 2014 94.5 94.5 94.5 94.5 -
08 Jul, 2014 94.5 95.87 94.5 94.5 21.14 Thousand
07 Jul, 2014 94.5 94.5 94.5 94.5 -
04 Jul, 2014 94.5 94.5 93.0 94.5 31.96 Thousand